Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1825.00
CallsforJune 26, 2024
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01825000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 43.07% |
| RUTW240703P01825000 | 2024-06-14 9:45AM EDT | 2024-07-03 | 1.75 | 0.05 | 0.40 | 0.00 | - | - | 6 | 31.13% |
| RUTW240705P01825000 | 2024-06-25 10:57AM EDT | 2024-07-05 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 64 | 28.30% |
| RUTW240711P01825000 | 2024-06-18 3:57PM EDT | 2024-07-11 | 1.95 | 0.90 | 1.10 | 0.00 | - | - | 1 | 25.63% |
| RUTW240712P01825000 | 2024-06-25 12:32PM EDT | 2024-07-12 | 1.25 | 1.00 | 1.20 | -0.07 | -5.30% | 2 | 1,270 | 25.23% |
| RUT240719P01825000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 1.81 | 1.65 | 1.85 | -0.34 | -15.81% | 90 | 697 | 22.95% |
| RUTW240726P01825000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 2.94 | 2.60 | 2.90 | +0.29 | +10.94% | 1 | 92 | 22.08% |
| RUTW240802P01825000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 4.21 | 4.10 | 4.50 | 0.00 | - | 2 | 17 | 21.99% |
| RUT240816P01825000 | 2024-06-21 9:42AM EDT | 2024-08-16 | 9.79 | 6.80 | 7.20 | 0.00 | - | 2 | 18 | 21.16% |
© 2024 Yahoo. All rights reserved.